Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 6:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.04. 17:0010.04. 17:00
13.04. 17:0014.04. 17:0015.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.04.2026 13:23:543 3531 153,003 3031 154,006041 156,0041 157,0021 158,001 159,001291 160,003291 162,004791 163,001 5291 164,002 579
13.04.2026 13:23:543 3651 152,003 3511 153,003 3011 154,006021 156,0021 157,001 159,001291 160,003291 162,004791 163,001 5291 164,002 579
13.04.2026 13:10:293 3651 152,003 3511 153,003 3011 154,006021 156,0021 157,001 158,00841 159,002131 160,004131 162,005631 163,001 613
13.04.2026 13:10:293 4631 151,003 3631 152,003 3491 153,003 2991 154,006001 156,001 158,00841 159,002131 160,004131 162,005631 163,001 613
13.04.2026 13:08:583 4631 151,003 3631 152,003 3491 153,003 2991 154,006001 156,001 157,00481 158,001321 159,002611 160,004611 162,00611
13.04.2026 13:08:583 4631 151,003 3631 152,003 3491 153,003 2991 154,006001 156,001 157,00481 158,001321 159,002611 160,004611 162,00611
13.04.2026 13:04:153 5131 151,003 4131 152,003 3991 153,003 3491 154,006501 156,001 157,00481 158,001321 159,002611 160,004611 162,00611
13.04.2026 13:04:153 5131 151,003 4131 152,003 3991 153,003 3491 154,006501 156,001 157,00481 158,001321 159,002611 160,004611 162,00611
13.04.2026 12:59:132 9631 150,002 8631 151,002 7631 152,002 7491 153,002 6991 154,001 157,00481 158,001321 159,002611 160,004611 162,00611
13.04.2026 12:58:492 9631 150,002 8631 151,002 7631 152,002 7491 153,002 6991 154,001 157,001481 158,002321 159,003611 160,005611 162,00711
13.04.2026 12:58:462 9631 150,002 8631 151,002 7631 152,002 7491 153,002 6991 154,001 157,001481 158,002321 159,003611 160,005611 161,001 561
13.04.2026 12:58:312 9631 150,002 8631 151,002 7631 152,002 7491 153,002 6991 154,001 157,001481 158,003771 159,005061 160,007061 161,001 706
13.04.2026 12:58:192 9631 150,002 8631 151,002 7631 152,002 7491 153,002 6991 154,001 157,001481 158,003771 159,005061 160,001 7061 161,002 706
13.04.2026 12:58:102 9631 150,002 8631 151,002 7631 152,002 7491 153,002 6991 154,001 157,001481 158,003771 159,002 1061 160,003 3061 161,004 306
13.04.2026 12:57:032 9131 151,002 8131 152,002 7991 153,002 7491 154,00501 155,001 157,001481 158,003771 159,002 1061 160,003 3061 161,004 306
13.04.2026 12:52:392 9131 151,002 8131 152,002 7991 153,002 7491 154,00501 155,001 157,00481 158,002771 159,002 0061 160,003 2061 161,004 206
13.04.2026 12:46:323 0131 151,002 9131 152,002 8991 153,002 8491 154,001501 155,001 157,00481 158,002771 159,002 0061 160,003 2061 161,004 206
13.04.2026 12:46:082 9631 150,002 8631 151,002 7631 152,002 7491 153,002 6991 154,001 157,00481 158,002771 159,002 0061 160,003 2061 161,004 206
13.04.2026 12:06:023 0631 150,002 9631 151,002 7631 152,002 7491 153,002 6991 154,001 157,00481 158,002771 159,002 0061 160,003 2061 161,004 206
13.04.2026 12:02:583 1781 145,003 0131 150,002 9131 151,002 7131 152,002 6991 154,001 157,00481 158,002771 159,002 0061 160,003 2061 161,004 206
13.04.2026 12:02:195791 145,004141 150,003141 151,001141 152,001001 154,001 157,00481 158,002771 159,002 0061 160,003 2061 161,004 206
13.04.2026 12:02:195791 145,004141 150,003141 151,001141 152,001001 154,001 157,00481 158,002771 159,002 0061 160,003 2061 161,004 206
13.04.2026 12:01:185791 145,004141 150,003141 151,001141 152,001001 154,001 157,00501 158,002791 159,002 0081 160,003 2081 161,004 208
13.04.2026 12:01:145791 145,004141 150,003141 151,001141 152,001001 154,001 158,002291 159,001 9581 160,003 1581 161,004 1581 162,004 308
13.04.2026 11:54:315811 145,004161 150,003161 151,001161 152,001001 154,001 158,002291 159,001 9581 160,003 1581 161,004 1581 162,004 308
13.04.2026 11:54:165561 143,004811 145,003161 150,002161 151,00161 152,001 158,002291 159,001 9581 160,003 1581 161,004 1581 162,004 308
13.04.2026 11:44:265561 143,004811 145,003161 150,002161 151,00161 152,001 158,002391 159,001 9681 160,003 1681 161,004 1681 162,004 318
13.04.2026 11:44:265561 143,004811 145,003161 150,002161 151,00161 152,001 158,002391 159,001 9681 160,003 1681 161,004 1681 162,004 318
13.04.2026 11:38:295561 143,004811 145,003161 150,002161 151,00161 152,001 158,002441 159,001 9731 160,003 1731 161,004 1731 162,004 323
13.04.2026 11:37:411 0641 145,008991 150,007991 151,005991 152,005831 155,001 158,002441 159,001 9731 160,003 1731 161,004 1731 162,004 323
13.04.2026 11:36:331 0641 145,008991 150,007991 151,005991 152,005831 155,001 158,00991 159,001 8281 160,003 0281 161,004 0281 162,004 178
13.04.2026 11:33:381 1141 145,009491 150,008491 151,006491 152,006331 155,001 158,00991 159,001 8281 160,003 0281 161,004 0281 162,004 178
13.04.2026 11:32:391 1141 145,009491 150,008491 151,006491 152,006331 155,001 158,001041 159,001 8331 160,003 0331 161,004 0331 162,004 183
13.04.2026 11:31:341 1141 145,009491 150,008491 151,006491 152,006331 155,001 158,001541 159,001 8831 160,003 0831 161,004 0831 162,004 233
13.04.2026 11:31:341 1141 145,009491 150,008491 151,006491 152,006331 155,001 158,001541 159,001 8831 160,003 0831 161,004 0831 162,004 233
13.04.2026 11:31:341 1141 145,009491 150,008491 151,006491 152,006331 155,001 158,002001 159,001 9291 160,003 1291 161,004 1291 162,004 279
13.04.2026 11:19:411 1141 145,009491 150,008491 151,006491 152,006331 155,001 157,00341 158,002341 159,001 9631 160,003 1631 161,004 163
13.04.2026 11:18:531 1141 145,009491 150,008491 151,006491 152,006331 155,001 157,00341 158,002341 159,003631 160,001 5631 161,002 563
13.04.2026 11:17:171 1141 145,009491 150,008491 151,006491 152,006331 155,001 157,00641 158,002641 159,003931 160,001 5931 161,002 593
13.04.2026 11:17:171 1141 145,009491 150,008491 151,006491 152,006331 155,001 157,00641 158,002641 159,003931 160,001 5931 161,002 593
13.04.2026 11:07:351 1141 145,009491 150,008491 151,006491 152,006331 155,001 157,00651 158,002651 159,003941 160,001 5941 161,002 594
13.04.2026 11:02:251 0641 145,008991 150,007991 151,005991 152,005831 155,001 157,00651 158,002651 159,003941 160,001 5941 161,002 594
13.04.2026 10:58:131 0641 145,008991 150,007991 151,005991 152,005831 155,001 157,00651 158,002651 159,003941 160,001 5941 162,001 744
13.04.2026 10:57:021 0641 145,008991 150,007991 151,005991 152,005831 155,001 157,00651 158,002651 159,003941 160,001 5941 161,001 644
13.04.2026 10:48:471 0641 145,008991 150,007991 151,005991 152,005831 155,001 157,00651 158,002651 159,003441 160,001 5441 161,001 594
13.04.2026 10:44:401 0641 145,008991 150,007991 151,005991 152,005831 155,001 157,00651 158,002651 159,003441 160,001 5441 161,003 694
13.04.2026 10:44:071 0641 145,008991 150,007991 151,005991 152,005831 155,001 157,00651 158,002651 159,003441 160,005441 161,002 694
13.04.2026 10:40:381 0641 145,008991 150,007991 151,005991 152,005831 155,001 157,00701 158,002701 159,003491 160,005491 161,002 699
13.04.2026 10:37:381 0641 145,008991 150,007991 151,005991 152,005831 155,001 157,00901 158,002901 159,003691 160,005691 161,002 719
13.04.2026 10:34:461 0641 145,008991 150,007991 151,005991 152,005831 155,001 157,00401 158,002401 159,003191 160,005191 161,002 669